Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 37.23% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702P01690000 | 2024-06-24 1:02PM EDT | 2024-07-02 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 10 | 71.09% |
| RUTW240712P01690000 | 2024-06-20 9:45AM EDT | 2024-07-12 | 0.80 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 40.92% |
| RUT240719P01690000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | -0.77 | -64.71% | 1 | 8 | 35.08% |
| RUTW240731P01690000 | 2024-06-28 9:30AM EDT | 2024-07-31 | 0.92 | 0.70 | 1.00 | -0.41 | -30.83% | 1 | 2 | 30.46% |
| RUTW240802P01690000 | 2024-06-27 9:32AM EDT | 2024-08-02 | 1.51 | 0.85 | 1.15 | 0.00 | - | 1 | 7 | 30.16% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 2024-08-30 | 5.75 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 26.32% |
| RUT240920P01690000 | 2024-06-25 3:41PM EDT | 2024-09-20 | 5.60 | 4.20 | 4.70 | 0.00 | - | 7 | 81 | 24.66% |
| RUTW240930P01690000 | 2024-06-28 12:40PM EDT | 2024-09-30 | 5.40 | 5.00 | 5.70 | -16.50 | -75.34% | 3 | 7 | 24.26% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 2024-10-31 | 10.40 | 11.10 | 12.40 | 0.00 | - | - | 2 | 25.30% |
© 2024 Yahoo. All rights reserved.